stockNASDAQ: SWKS • 28 Days Updates
Skyworks Solutions Inc. (SWKS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Skyworks Solutions (SWKS) designs analog semiconductors and mixed-signal integrated circuits serving mobile communications, consumer electronics, and industrial applications, trading on Nasdaq Stocks. The stock closed at $75.27, moving -11.48% over the past week and -14.81% across 28 days. Longer term, shares changed +29.23% over 3 months, +33.21% over 6 months, and +2.21% over 12 months. Tech peers INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day period.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$75.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$75.27
Latest session close
$-13.08vs period start
Period Return % % GAIN
-14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.8 / $73.93
Period range envelope
$18.87channel spread
Total Volume SHARES
177.60M
Period turnover
Avg: 8.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.27 | -6.79% | $79.58 | $73.93 | 1.20M |
| Oct 08, 2026 | $80.75 | -3.21% | $81.61 | $78.43 | 7.39M |
| Oct 07, 2026 | $83.43 | +0.77% | $85.85 | $80.90 | 9.22M |
| Oct 06, 2026 | $82.79 | -1.33% | $85.74 | $80.03 | 12.40M |
| Oct 05, 2026 | $83.91 | -1.32% | $84.90 | $80.87 | 29.44M |
| Oct 02, 2026 | $85.03 | +2.25% | $86.54 | $82.08 | 8.73M |
| Oct 01, 2026 | $83.16 | -2.71% | $86.62 | $82.74 | 5.06M |
| Sep 30, 2026 | $85.48 | -2.91% | $89.71 | $84.43 | 6.07M |
| Sep 29, 2026 | $88.04 | +0.51% | $89.54 | $86.12 | 3.31M |
| Sep 28, 2026 | $87.59 | -1.96% | $89.88 | $85.69 | 3.37M |
| Sep 25, 2026 | $89.34 | +1.74% | $90.90 | $86.73 | 4.61M |
| Sep 23, 2026 | $91.45 | +1.66% | $92.80 | $89.40 | 5.03M |
| Sep 22, 2026 | $89.96 | +1.37% | $90.84 | $88.11 | 4.45M |
| Sep 21, 2026 | $88.74 | -0.02% | $91.83 | $88.13 | 4.41M |
| Sep 18, 2026 | $88.76 | -2.80% | $92.05 | $87.48 | 22.11M |
Page 1 of 2