stockNASDAQ: SWKS • 6 Months Updates
Skyworks Solutions Inc. (SWKS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$79.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$79.70
Latest session close
+$20.24vs period start
Period Return % % GAIN
+34.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.8 / $55.43
Period range envelope
$37.37channel spread
Total Volume SHARES
758.75M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $79.70 | +0.76% | $81.75 | $78.94 | 6.95M |
| Oct 15, 2026 | $79.10 | +2.87% | $79.17 | $75.64 | 5.45M |
| Oct 14, 2026 | $76.89 | +0.43% | $77.12 | $75.36 | 4.82M |
| Oct 13, 2026 | $76.56 | +2.49% | $77.25 | $73.76 | 4.07M |
| Oct 12, 2026 | $74.70 | -2.16% | $77.86 | $74.56 | 4.22M |
| Oct 09, 2026 | $76.35 | -5.45% | $79.58 | $73.93 | 9.16M |
| Oct 08, 2026 | $80.75 | -3.21% | $81.61 | $78.43 | 7.39M |
| Oct 07, 2026 | $83.43 | +0.77% | $85.85 | $80.90 | 9.22M |
| Oct 06, 2026 | $82.79 | -1.33% | $85.74 | $80.03 | 12.40M |
| Oct 05, 2026 | $83.91 | -1.32% | $84.90 | $80.87 | 29.44M |
| Oct 02, 2026 | $85.03 | +2.25% | $86.54 | $82.08 | 8.73M |
| Oct 01, 2026 | $83.16 | -2.71% | $86.62 | $82.74 | 5.06M |
| Sep 30, 2026 | $85.48 | -2.91% | $89.71 | $84.43 | 6.07M |
| Sep 29, 2026 | $88.04 | +0.51% | $89.54 | $86.12 | 3.31M |
| Sep 28, 2026 | $87.59 | -1.96% | $89.88 | $85.69 | 3.37M |
Page 1 of 9