stockNASDAQ: SWKS • Today's Updates

Skyworks Solutions Inc. (SWKS) Today Close

Showing Closing Date Range from Oct 11 to Oct 12, 2026.

NASDAQ MarketBefore the Open Wall Street: 3:12 AM ET

Before the Open • Session Opens at 9:30 AM ET

Regular trading in New York opens at 9:30 AM ET (3:12 AM ET). Displaying the most recent finalized session (Oct 12, 2026) below as reference.

Multi-Day Trends:View 28-Day Chart
Started At
Market Open
Opening price at session start (9:30 AM ET)
$75.76
Opening Gap$-0.59(-0.77%)
Last Finalized Close
PREVIOUS CLOSE
Finalized close from Oct 12, 2026
$74.70
Session DateOct 12, 2026
Lost Today
LOSS
Net movement vs previous close
$-1.65 (-2.16%)
Intraday (from open)$-1.06 (-1.40%)

Day's High & Low Range

Spread: $3.30 (4.43%)
Session Low
$74.56
Session High
$77.86
Low ($74.56)Last Finalized Close ($74.70)High ($77.86)

Trading Activity & Liquidity

SWKS Volume
Shares Traded
4.21M
4,214,966 shares
Dollar Volume
$314.86M
Close × Volume traded
Session Turnover$314.86M USD

Session Statistics Breakdown

Key opening, settlement, and trading metrics for Skyworks Solutions Inc. (SWKS).

Oct 12, 2026
Started At (Open)
$75.76
Previous Close
$76.35
Session High
$77.86
Session Low
$74.56
Last Finalized Close
$74.70
Gained / Lost ($)
$-1.65
Gained / Lost (%)
-2.16%
Day's Spread
$3.30
Multi-Day Historical Trajectories

Explore Full Price Charts & Historical Tables

Looking for trendlines, multi-day moving averages, and complete historical ledger records? Switch to our interactive multi-day charts: