Skyworks Solutions Inc. (SWKS)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:skyworksinc.com/investors
Current Period Close
$85.48
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$80.23
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$5.25 (+6.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $85.48 | Oct 19, 2026 | $80.23 | +6.54% |
| Oct 26, 2026 | $83.34 | Oct 16, 2026 | $79.70 | +4.57% |
| Oct 23, 2026 | $83.43 | Oct 15, 2026 | $79.10 | +5.47% |
| Oct 22, 2026 | $82.39 | Oct 14, 2026 | $76.89 | +7.15% |
| Oct 21, 2026 | $82.22 | Oct 13, 2026 | $76.56 | +7.39% |
| Oct 20, 2026 | $81.30 | Oct 12, 2026 | $74.70 | +8.84% |