stockNYSE: SCHW • 28 Days Updates
Charles Schwab Stock (SCHW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Charles Schwab operates as one of the nation's foremost financial services providers, offering retail brokerage, wealth management, and savings solutions, trading on NYSE Stocks. The stock closed at $96.87, with a week +0.18% change over seven days and 28 days -9.68% over the past month. Longer-term performance shows 3 months -5.38% over three months, 6 months +0.08% over six months, and 12 months +3.03% over the past year. Comparable financial and retail stocks include AMZN (Amazon.com) (-1.06%), WMT (Walmart) (+3.18%), BABA (Alibaba Group) (-3.29%), LULU (Lululemon Athletica) (-6.36%) and CPRT (Copart) (-8.16%).
Investor Relations:aboutschwab.com/investors
Price & Performance Trajectory
The Charles Schwab CorporationNYSE: SCHW
Latest Close
$96.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHW session performance
✓ Latest Close USD
$96.87
Latest session close
$-10.38vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.56 / $94.7
Period range envelope
$14.86channel spread
Total Volume SHARES
159.18M
Period turnover
Avg: 8.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $96.87 | +1.35% | $97.15 | $95.43 | 6.33M |
| Oct 07, 2026 | $95.58 | -1.26% | $96.27 | $94.70 | 7.12M |
| Oct 06, 2026 | $96.80 | -1.18% | $98.78 | $96.74 | 5.66M |
| Oct 05, 2026 | $97.96 | +1.30% | $98.02 | $96.44 | 5.87M |
| Oct 02, 2026 | $96.70 | -1.70% | $98.55 | $96.32 | 7.72M |
| Oct 01, 2026 | $98.37 | +0.64% | $98.50 | $96.87 | 6.68M |
| Sep 30, 2026 | $97.74 | -1.37% | $99.02 | $97.68 | 10.33M |
| Sep 29, 2026 | $99.10 | +0.81% | $99.13 | $97.40 | 8.08M |
| Sep 28, 2026 | $98.30 | -0.74% | $99.01 | $97.75 | 6.03M |
| Sep 25, 2026 | $99.03 | -0.46% | $100.61 | $98.37 | 7.53M |
| Sep 23, 2026 | $99.50 | -0.85% | $101.34 | $99.45 | 10.90M |
| Sep 22, 2026 | $100.35 | -6.11% | $106.51 | $99.30 | 16.92M |
| Sep 21, 2026 | $106.88 | +1.55% | $107.41 | $105.33 | 5.44M |
| Sep 18, 2026 | $105.25 | +0.59% | $105.70 | $104.21 | 18.10M |
| Sep 17, 2026 | $104.63 | -0.50% | $105.39 | $103.50 | 7.42M |
Page 1 of 2