stockNYSE: SCHW • 7 Days Updates
Charles Schwab Stock (SCHW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Charles Schwab is one of the largest savings, retail brokerage, and wealth management firms in the United States.
Investor Relations:aboutschwab.com/investors
Price & Performance Trajectory
The Charles Schwab CorporationNYSE: SCHW
Latest Close
$91.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHW session performance
✓ Latest Close USD
$91.96
Latest session close
$-4.74vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.82 / $91.38
Period range envelope
$6.44channel spread
Total Volume SHARES
63.42M
Period turnover
Avg: 10.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $91.96 | -2.34% | $94.61 | $91.66 | 13.71M |
| Oct 15, 2026 | $94.16 | -2.73% | $95.03 | $91.38 | 18.59M |
| Oct 14, 2026 | $96.80 | +0.90% | $97.21 | $95.06 | 13.13M |
| Oct 13, 2026 | $95.94 | -1.15% | $97.69 | $95.81 | 6.86M |
| Oct 12, 2026 | $97.06 | +0.37% | $97.82 | $96.69 | 4.64M |
| Oct 09, 2026 | $96.70 | -0.18% | $97.48 | $96.37 | 6.50M |