Charles Schwab Stock (SCHW)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aboutschwab.com/investors
Current Period Close
$91.44
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$96.80
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-5.36 (-5.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $91.44 | Oct 14, 2026 | $96.80 | -5.54% |
| Oct 21, 2026 | $91.64 | Oct 13, 2026 | $95.94 | -4.48% |
| Oct 20, 2026 | $90.89 | Oct 12, 2026 | $97.06 | -6.36% |
| Oct 19, 2026 | $89.58 | Oct 09, 2026 | $96.70 | -7.36% |
| Oct 16, 2026 | $91.96 | Oct 08, 2026 | $96.87 | -5.07% |
| Oct 15, 2026 | $94.16 | Oct 07, 2026 | $95.58 | -1.49% |