Charles Schwab Stock (SCHW)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aboutschwab.com/investors
Current Period Close
$93.03
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$107.70
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-14.67 (-13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $93.03 | - | - | - |
| Nov 09, 2026 | $92.73 | Aug 11, 2026 | $107.70 | -13.90% |
| Nov 06, 2026 | $91.49 | Aug 10, 2026 | $107.99 | -15.28% |
| Nov 05, 2026 | $92.58 | Aug 07, 2026 | $107.60 | -13.96% |
| Nov 04, 2026 | $93.37 | Aug 06, 2026 | $107.66 | -13.27% |
| Nov 03, 2026 | $89.28 | Aug 05, 2026 | $108.02 | -17.35% |
| Nov 02, 2026 | $88.71 | Aug 04, 2026 | $106.35 | -16.59% |
| Oct 30, 2026 | $87.66 | Aug 03, 2026 | $105.87 | -17.20% |
| Oct 29, 2026 | $89.47 | Jul 31, 2026 | $105.24 | -14.98% |
| Oct 28, 2026 | $88.76 | Jul 30, 2026 | $104.33 | -14.92% |
| Oct 27, 2026 | $89.30 | Jul 29, 2026 | $104.47 | -14.52% |
| Oct 26, 2026 | $89.73 | Jul 28, 2026 | $105.97 | -15.33% |
| Oct 23, 2026 | $90.58 | Jul 27, 2026 | $104.18 | -13.05% |
| Oct 22, 2026 | $91.44 | Jul 24, 2026 | $101.97 | -10.33% |
| Oct 21, 2026 | $91.64 | Jul 23, 2026 | $101.61 | -9.81% |
Page 1 of 5