Charles Schwab Stock (SCHW)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aboutschwab.com/investors
Current Period Close
$92.58
May 10, 2026 - Nov 06, 2026
Previous Period Close
$88.61
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$3.97 (+4.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $92.58 | May 08, 2026 | $88.61 | +4.48% |
| Nov 04, 2026 | $93.37 | May 07, 2026 | $89.50 | +4.32% |
| Nov 03, 2026 | $89.28 | May 06, 2026 | $92.15 | -3.11% |
| Nov 02, 2026 | $88.71 | May 05, 2026 | $92.40 | -3.99% |
| Oct 30, 2026 | $87.66 | May 04, 2026 | $91.48 | -4.18% |
| Oct 29, 2026 | $89.47 | May 01, 2026 | $91.54 | -2.26% |
| Oct 28, 2026 | $88.76 | Apr 30, 2026 | $91.64 | -3.14% |
| Oct 27, 2026 | $89.30 | Apr 29, 2026 | $91.16 | -2.04% |
| Oct 26, 2026 | $89.73 | Apr 28, 2026 | $90.83 | -1.21% |
| Oct 23, 2026 | $90.58 | Apr 27, 2026 | $90.76 | -0.20% |
| Oct 22, 2026 | $91.44 | Apr 24, 2026 | $88.50 | +3.32% |
| Oct 21, 2026 | $91.64 | Apr 23, 2026 | $88.92 | +3.06% |
| Oct 20, 2026 | $90.89 | Apr 22, 2026 | $91.71 | -0.89% |
| Oct 19, 2026 | $89.58 | Apr 21, 2026 | $91.97 | -2.60% |
| Oct 16, 2026 | $91.96 | Apr 20, 2026 | $93.15 | -1.28% |
Page 1 of 9