Charles Schwab Stock (SCHW)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aboutschwab.com/investors
Current Period Close
$87.66
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$98.37
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-10.71 (-10.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $87.66 | - | - | - |
| Oct 29, 2026 | $89.47 | - | - | - |
| Oct 28, 2026 | $88.76 | Oct 01, 2026 | $98.37 | -9.77% |
| Oct 27, 2026 | $89.30 | Sep 30, 2026 | $97.74 | -8.64% |
| Oct 26, 2026 | $89.73 | Sep 29, 2026 | $99.10 | -9.46% |
| Oct 23, 2026 | $90.58 | Sep 28, 2026 | $98.30 | -7.85% |
| Oct 22, 2026 | $91.44 | Sep 25, 2026 | $99.03 | -7.66% |
| Oct 21, 2026 | $91.64 | Sep 23, 2026 | $99.50 | -7.90% |
| Oct 20, 2026 | $90.89 | Sep 22, 2026 | $100.35 | -9.43% |
| Oct 19, 2026 | $89.58 | Sep 21, 2026 | $106.88 | -16.19% |
| Oct 16, 2026 | $91.96 | Sep 18, 2026 | $105.25 | -12.63% |
| Oct 15, 2026 | $94.16 | Sep 17, 2026 | $104.63 | -10.01% |
| Oct 14, 2026 | $96.80 | Sep 16, 2026 | $105.16 | -7.95% |
| Oct 13, 2026 | $95.94 | Sep 15, 2026 | $107.79 | -10.99% |
| Oct 12, 2026 | $97.06 | Sep 14, 2026 | $107.31 | -9.55% |
Page 1 of 2