stockNYSE: SCHW • 3 Months Updates
Charles Schwab Stock (SCHW) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Charles Schwab is one of the largest savings, retail brokerage, and wealth management firms in the United States.
Investor Relations:aboutschwab.com/investors
Price & Performance Trajectory
The Charles Schwab CorporationNYSE: SCHW
Latest Close
$90.58
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHW session performance
✓ Latest Close USD
$90.58
Latest session close
$-13.6vs period start
Period Return % % GAIN
-13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.53 / $89.33
Period range envelope
$25.20channel spread
Total Volume SHARES
512.91M
Period turnover
Avg: 8.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $90.58 | -0.94% | $91.51 | $90.15 | 6.67M |
| Oct 22, 2026 | $91.44 | -0.22% | $92.44 | $91.06 | 8.78M |
| Oct 21, 2026 | $91.64 | +0.83% | $92.25 | $90.81 | 8.11M |
| Oct 20, 2026 | $90.89 | +1.46% | $91.50 | $89.33 | 10.15M |
| Oct 19, 2026 | $89.58 | -2.59% | $92.19 | $89.40 | 12.52M |
| Oct 16, 2026 | $91.96 | -2.34% | $94.61 | $91.66 | 13.89M |
| Oct 15, 2026 | $94.16 | -2.73% | $95.03 | $91.38 | 18.59M |
| Oct 14, 2026 | $96.80 | +0.90% | $97.21 | $95.06 | 13.13M |
| Oct 13, 2026 | $95.94 | -1.15% | $97.69 | $95.81 | 6.86M |
| Oct 12, 2026 | $97.06 | +0.37% | $97.82 | $96.69 | 4.64M |
| Oct 09, 2026 | $96.70 | -0.18% | $97.48 | $96.37 | 6.50M |
| Oct 08, 2026 | $96.87 | +1.35% | $97.18 | $95.43 | 6.57M |
| Oct 07, 2026 | $95.58 | -1.26% | $96.27 | $94.70 | 7.12M |
| Oct 06, 2026 | $96.80 | -1.18% | $98.78 | $96.74 | 5.66M |
| Oct 05, 2026 | $97.96 | +1.30% | $98.02 | $96.44 | 5.87M |
Page 1 of 5