stockNYSE: SCHW • 6 Months Updates
Charles Schwab Stock (SCHW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Charles Schwab is one of the largest savings, retail brokerage, and wealth management firms in the United States.
Investor Relations:aboutschwab.com/investors
Price & Performance Trajectory
The Charles Schwab CorporationNYSE: SCHW
Latest Close
$87.66
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHW session performance
✓ Latest Close USD
$87.66
Latest session close
$-3.82vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.53 / $83.96
Period range envelope
$30.57channel spread
Total Volume SHARES
1.17B
Period turnover
Avg: 9.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $87.66 | -2.02% | $89.71 | $87.37 | 5.13M |
| Oct 29, 2026 | $89.47 | +0.80% | $89.96 | $89.06 | 5.85M |
| Oct 28, 2026 | $88.76 | -0.60% | $89.42 | $88.12 | 7.71M |
| Oct 27, 2026 | $89.30 | -0.48% | $90.53 | $89.21 | 6.20M |
| Oct 26, 2026 | $89.73 | -0.94% | $91.09 | $89.57 | 6.90M |
| Oct 23, 2026 | $90.58 | -0.94% | $91.51 | $90.15 | 7.00M |
| Oct 22, 2026 | $91.44 | -0.22% | $92.44 | $91.06 | 8.78M |
| Oct 21, 2026 | $91.64 | +0.83% | $92.25 | $90.81 | 8.11M |
| Oct 20, 2026 | $90.89 | +1.46% | $91.50 | $89.33 | 10.15M |
| Oct 19, 2026 | $89.58 | -2.59% | $92.19 | $89.40 | 12.52M |
| Oct 16, 2026 | $91.96 | -2.34% | $94.61 | $91.66 | 13.89M |
| Oct 15, 2026 | $94.16 | -2.73% | $95.03 | $91.38 | 18.59M |
| Oct 14, 2026 | $96.80 | +0.90% | $97.21 | $95.06 | 13.13M |
| Oct 13, 2026 | $95.94 | -1.15% | $97.69 | $95.81 | 6.86M |
| Oct 12, 2026 | $97.06 | +0.37% | $97.82 | $96.69 | 4.64M |
Page 1 of 9