stockNASDAQ: RIVN • 28 Days Updates
Rivian Automotive Inc. (RIVN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Rivian Automotive (RIVN), an automotive manufacturer in the Industrials sector, trades on Nasdaq Stocks. Shares last closed at $13.28, moving +12.35% over the past week and -8.48% across 28 days. Longer term, the stock is -14.65% over 3 months, -6.35% over 6 months and +0.68% over 12 months. Comparable performers over the same 28-day stretch include OCGN (Ocugen) (-30.32%), GOSS (Gossamer Bio) (-12.34%), NAVN (Navan) (+18.93%), AMD (Advanced Micro Devices) (-28.11%), and MRVL (Marvell Technology) (-40.28%).
Investor Relations:rivian.com/investors
Price & Performance Trajectory
Rivian Automotive Inc.NASDAQ: RIVN
Latest Close
$13.28
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIVN session performance
✓ Latest Close USD
$13.28
Latest session close
$-1.23vs period start
Period Return % % GAIN
-8.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.83 / $11.38
Period range envelope
$3.45channel spread
Total Volume SHARES
578.31M
Period turnover
Avg: 27.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $13.28 | +0.68% | $13.53 | $12.97 | 9.46M |
| Nov 02, 2026 | $13.19 | +8.47% | $13.70 | $12.65 | 65.19M |
| Oct 30, 2026 | $12.16 | +6.20% | $12.27 | $11.53 | 62.70M |
| Oct 29, 2026 | $11.45 | -1.89% | $11.87 | $11.38 | 43.24M |
| Oct 28, 2026 | $11.67 | -1.27% | $11.78 | $11.44 | 27.66M |
| Oct 27, 2026 | $11.82 | +3.41% | $12.09 | $11.50 | 35.11M |
| Oct 26, 2026 | $11.43 | -3.38% | $11.81 | $11.42 | 25.08M |
| Oct 23, 2026 | $11.83 | -1.91% | $12.02 | $11.60 | 23.55M |
| Oct 22, 2026 | $12.06 | -3.21% | $12.42 | $11.97 | 25.83M |
| Oct 21, 2026 | $12.46 | +0.24% | $12.74 | $12.44 | 20.50M |
| Oct 20, 2026 | $12.43 | +0.73% | $12.58 | $12.21 | 18.60M |
| Oct 19, 2026 | $12.34 | -0.64% | $12.52 | $12.16 | 19.92M |
| Oct 16, 2026 | $12.42 | -4.61% | $13.19 | $12.36 | 26.03M |
| Oct 15, 2026 | $13.02 | +0.54% | $13.15 | $12.53 | 23.82M |
| Oct 14, 2026 | $12.95 | -3.14% | $13.31 | $12.83 | 23.67M |
Page 1 of 2