stockNASDAQ: RIVN • 7 Days Updates
Rivian Automotive Inc. (RIVN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Rivian Automotive Inc. (RIVN) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rivian.com/investors
Price & Performance Trajectory
Rivian Automotive Inc.NASDAQ: RIVN
Latest Close
$12.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIVN session performance
✓ Latest Close USD
$12.36
Latest session close
$-0.66vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.19 / $12.16
Period range envelope
$1.03channel spread
Total Volume SHARES
111.39M
Period turnover
Avg: 18.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.36 | -0.79% | $12.42 | $12.22 | 2.60M |
| Oct 21, 2026 | $12.46 | +0.24% | $12.74 | $12.44 | 20.43M |
| Oct 20, 2026 | $12.43 | +0.73% | $12.58 | $12.21 | 18.60M |
| Oct 19, 2026 | $12.34 | -0.64% | $12.52 | $12.16 | 19.92M |
| Oct 16, 2026 | $12.42 | -4.61% | $13.19 | $12.36 | 26.03M |
| Oct 15, 2026 | $13.02 | +0.54% | $13.15 | $12.53 | 23.82M |