stockNASDAQ: RIVN • 7 Days Updates
Rivian Automotive Inc. (RIVN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Rivian Automotive Inc. (RIVN) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rivian.com/investors
Price & Performance Trajectory
Rivian Automotive Inc.NASDAQ: RIVN
Latest Close
$12.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIVN session performance
✓ Latest Close USD
$12.16
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.27 / $11.38
Period range envelope
$0.89channel spread
Total Volume SHARES
217.25M
Period turnover
Avg: 36.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.16 | +6.20% | $12.27 | $11.53 | 62.61M |
| Oct 29, 2026 | $11.45 | -1.89% | $11.87 | $11.38 | 43.24M |
| Oct 28, 2026 | $11.67 | -1.27% | $11.78 | $11.44 | 27.66M |
| Oct 27, 2026 | $11.82 | +3.41% | $12.09 | $11.50 | 35.11M |
| Oct 26, 2026 | $11.43 | -3.38% | $11.81 | $11.42 | 25.08M |
| Oct 23, 2026 | $11.83 | -1.91% | $12.02 | $11.60 | 23.55M |