Rivian Automotive Inc. (RIVN)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rivian.com/investors
Current Period Close
$11.43
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$12.34
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.91 (-7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.43 | Oct 16, 2026 | $12.42 | -7.97% |
| Oct 23, 2026 | $11.83 | Oct 15, 2026 | $13.02 | -9.14% |
| Oct 22, 2026 | $12.06 | Oct 14, 2026 | $12.95 | -6.87% |
| Oct 21, 2026 | $12.46 | Oct 13, 2026 | $13.37 | -6.81% |
| Oct 20, 2026 | $12.43 | Oct 12, 2026 | $13.54 | -8.20% |