Rivian Automotive Inc. (RIVN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rivian.com/investors
Current Period Close
$14.06
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$14.51
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.45 (-3.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $14.06 | Oct 06, 2026 | $14.51 | -3.10% |
| Nov 03, 2026 | $13.29 | Oct 05, 2026 | $14.60 | -8.97% |
| Nov 02, 2026 | $13.19 | Oct 02, 2026 | $14.30 | -7.76% |
| Oct 30, 2026 | $12.16 | Oct 01, 2026 | $14.76 | -17.62% |
| Oct 29, 2026 | $11.45 | Sep 30, 2026 | $14.94 | -23.36% |
| Oct 28, 2026 | $11.67 | Sep 29, 2026 | $14.97 | -22.04% |
| Oct 27, 2026 | $11.82 | Sep 28, 2026 | $14.79 | -20.08% |
| Oct 26, 2026 | $11.43 | Sep 25, 2026 | $15.47 | -26.12% |
| Oct 23, 2026 | $11.83 | Sep 24, 2026 | $15.29 | -22.63% |
| Oct 22, 2026 | $12.06 | Sep 23, 2026 | $15.02 | -19.71% |
| Oct 21, 2026 | $12.46 | Sep 22, 2026 | $15.14 | -17.70% |
| Oct 20, 2026 | $12.43 | Sep 21, 2026 | $15.36 | -19.08% |
| Oct 19, 2026 | $12.34 | Sep 18, 2026 | $14.99 | -17.68% |
| Oct 16, 2026 | $12.42 | Sep 17, 2026 | $15.40 | -19.35% |
| Oct 15, 2026 | $13.02 | Sep 16, 2026 | $15.23 | -14.51% |
Page 1 of 2