Rivian Automotive Inc. (RIVN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rivian.com/investors
Current Period Close
$13.19
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$15.36
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.17 (-14.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.19 | - | - | - |
| Oct 30, 2026 | $12.16 | - | - | - |
| Oct 29, 2026 | $11.45 | Aug 03, 2026 | $15.36 | -25.43% |
| Oct 28, 2026 | $11.67 | Jul 31, 2026 | $15.22 | -23.32% |
| Oct 27, 2026 | $11.82 | Jul 30, 2026 | $16.83 | -29.77% |
| Oct 26, 2026 | $11.43 | Jul 29, 2026 | $16.33 | -30.01% |
| Oct 23, 2026 | $11.83 | Jul 28, 2026 | $16.69 | -29.12% |
| Oct 22, 2026 | $12.06 | Jul 27, 2026 | $16.48 | -26.82% |
| Oct 21, 2026 | $12.46 | Jul 24, 2026 | $15.84 | -21.34% |
| Oct 20, 2026 | $12.43 | Jul 23, 2026 | $16.46 | -24.48% |
| Oct 19, 2026 | $12.34 | Jul 22, 2026 | $17.18 | -28.17% |
| Oct 16, 2026 | $12.42 | Jul 21, 2026 | $17.76 | -30.07% |
| Oct 15, 2026 | $13.02 | Jul 20, 2026 | $17.24 | -24.48% |
| Oct 14, 2026 | $12.95 | Jul 17, 2026 | $17.46 | -25.81% |
| Oct 13, 2026 | $13.37 | Jul 16, 2026 | $17.09 | -21.77% |
Page 1 of 5