Rivian Automotive Inc. (RIVN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rivian.com/investors
Current Period Close
$12.16
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.02
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.87 (-19.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.16 | - | - | - |
| Oct 29, 2026 | $11.45 | - | - | - |
| Oct 28, 2026 | $11.67 | May 01, 2026 | $15.02 | -22.30% |
| Oct 27, 2026 | $11.82 | Apr 30, 2026 | $16.40 | -27.93% |
| Oct 26, 2026 | $11.43 | Apr 29, 2026 | $16.06 | -28.83% |
| Oct 23, 2026 | $11.83 | Apr 28, 2026 | $16.14 | -26.70% |
| Oct 22, 2026 | $12.06 | Apr 27, 2026 | $16.72 | -27.87% |
| Oct 21, 2026 | $12.46 | Apr 24, 2026 | $16.52 | -24.58% |
| Oct 20, 2026 | $12.43 | Apr 23, 2026 | $16.95 | -26.67% |
| Oct 19, 2026 | $12.34 | Apr 22, 2026 | $17.74 | -30.44% |
| Oct 16, 2026 | $12.42 | Apr 21, 2026 | $17.15 | -27.58% |
| Oct 15, 2026 | $13.02 | Apr 20, 2026 | $16.92 | -23.05% |
| Oct 14, 2026 | $12.95 | Apr 17, 2026 | $17.23 | -24.84% |
| Oct 13, 2026 | $13.37 | Apr 16, 2026 | $16.89 | -20.84% |
| Oct 12, 2026 | $13.54 | Apr 15, 2026 | $16.41 | -17.49% |
Page 1 of 9