stockNASDAQ: RIVN • 3 Months Updates
Rivian Automotive Inc. (RIVN) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Rivian Automotive Inc. (RIVN) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rivian.com/investors
Price & Performance Trajectory
Rivian Automotive Inc.NASDAQ: RIVN
Latest Close
$13.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIVN session performance
✓ Latest Close USD
$13.19
Latest session close
$-2.57vs period start
Period Return % % GAIN
-16.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.16 / $11.38
Period range envelope
$5.78channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 24.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $13.19 | +8.47% | $13.70 | $12.65 | 64.81M |
| Oct 30, 2026 | $12.16 | +6.20% | $12.27 | $11.53 | 62.61M |
| Oct 29, 2026 | $11.45 | -1.89% | $11.87 | $11.38 | 43.24M |
| Oct 28, 2026 | $11.67 | -1.27% | $11.78 | $11.44 | 27.66M |
| Oct 27, 2026 | $11.82 | +3.41% | $12.09 | $11.50 | 35.11M |
| Oct 26, 2026 | $11.43 | -3.38% | $11.81 | $11.42 | 25.08M |
| Oct 23, 2026 | $11.83 | -1.91% | $12.02 | $11.60 | 23.55M |
| Oct 22, 2026 | $12.06 | -3.21% | $12.42 | $11.97 | 25.83M |
| Oct 21, 2026 | $12.46 | +0.24% | $12.74 | $12.44 | 20.50M |
| Oct 20, 2026 | $12.43 | +0.73% | $12.58 | $12.21 | 18.60M |
| Oct 19, 2026 | $12.34 | -0.64% | $12.52 | $12.16 | 19.92M |
| Oct 16, 2026 | $12.42 | -4.61% | $13.19 | $12.36 | 26.03M |
| Oct 15, 2026 | $13.02 | +0.54% | $13.15 | $12.53 | 23.82M |
| Oct 14, 2026 | $12.95 | -3.14% | $13.31 | $12.83 | 23.67M |
| Oct 13, 2026 | $13.37 | -1.26% | $13.59 | $13.34 | 16.61M |
Page 1 of 5