stockNASDAQ: RIVN • 12 Months Updates
Rivian Automotive Inc. (RIVN) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Rivian Automotive Inc. (RIVN) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rivian.com/investors
Price & Performance Trajectory
Rivian Automotive Inc.NASDAQ: RIVN
Latest Close
$12.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIVN session performance
✓ Latest Close USD
$12.95
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.69 / $12.39
Period range envelope
$10.30channel spread
Total Volume SHARES
8.44B
Period turnover
Avg: 33.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.95 | -3.14% | $13.31 | $12.83 | 23.48M |
| Oct 13, 2026 | $13.37 | -1.26% | $13.59 | $13.34 | 16.61M |
| Oct 12, 2026 | $13.54 | -3.01% | $13.95 | $13.48 | 19.89M |
| Oct 09, 2026 | $13.96 | -2.58% | $14.43 | $13.82 | 25.76M |
| Oct 08, 2026 | $14.33 | -0.07% | $14.36 | $14.01 | 26.25M |
| Oct 07, 2026 | $14.34 | -1.17% | $14.45 | $14.10 | 22.16M |
| Oct 06, 2026 | $14.51 | -0.62% | $14.83 | $14.43 | 17.29M |
| Oct 05, 2026 | $14.60 | +2.10% | $14.62 | $14.13 | 26.15M |
| Oct 02, 2026 | $14.30 | -3.12% | $15.36 | $13.96 | 60.86M |
| Oct 01, 2026 | $14.76 | -1.20% | $15.02 | $14.55 | 32.15M |
| Sep 30, 2026 | $14.94 | -0.20% | $15.28 | $14.91 | 20.01M |
| Sep 29, 2026 | $14.97 | +1.22% | $15.34 | $14.70 | 28.89M |
| Sep 28, 2026 | $14.79 | -4.40% | $15.37 | $14.75 | 25.15M |
| Sep 25, 2026 | $15.47 | +1.18% | $15.65 | $15.18 | 16.69M |
| Sep 24, 2026 | $15.29 | +1.80% | $15.58 | $14.80 | 26.99M |
Page 1 of 17