stockNASDAQ: RIVN • Today's Updates
Rivian Automotive Inc. (RIVN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Rivian Automotive Inc. (RIVN) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rivian.com/investors
NASDAQ MarketTrading In Progress Wall Street: 1:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.29
Opening Gap$-0.22(-1.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:08 PM ET
$14.34
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-1.17%)
Intraday (from open)+$0.05 (+0.35%)
Day's High & Low Range
Session Low
$14.10
Session High
$14.45
Low ($14.10)Last Recorded Trade Price ($14.34)High ($14.45)
Trading Activity & Liquidity
Shares Traded
22.11M
22,111,400 shares
Dollar Volume
$317.08M
Close × Volume traded
Session Turnover$317.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Rivian Automotive Inc. (RIVN).
Oct 07, 2026
Started At (Open)
$14.29
Previous Close
$14.51
Session High
$14.45
Session Low
$14.10
Last Recorded Trade Price
$14.34
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-1.17%
Day's Spread
$0.35