stockNASDAQ: GOSS • 28 Days Updates
Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gossamer Bio (GOSS) is a healthcare company developing innovative therapies, trading among Nasdaq Stocks. Shares last closed at $9.88, moving -7.75% over the past week and -7.92% across 28 days. Longer term, the stock is -14.24% over 3 months, -69.20% over 6 months and -95.18% over 12 months. Among comparable securities, OCGN (Ocugen) (-4.18%), RIVN (Rivian Automotive) (-10.61%), NAVN (Navan) (+9.80%), AMD (Advanced Micro Devices) (+20.26%) and MRVL (Marvell Technology) (+16.33%) moved over the same 28-day stretch.
Investor Relations:gossamerbio.com
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$9.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOSS session performance
✓ Latest Close USD
$9.88
Latest session close
$-0.85vs period start
Period Return % % GAIN
-7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.52 / $9.66
Period range envelope
$2.86channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 309.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.88 | -2.95% | $10.28 | $9.66 | 195.9K |
| Oct 07, 2026 | $10.18 | -5.57% | $10.66 | $9.77 | 280.1K |
| Oct 06, 2026 | $10.78 | +1.22% | $10.93 | $10.50 | 196.5K |
| Oct 05, 2026 | $10.65 | -0.56% | $10.99 | $10.01 | 389.1K |
| Oct 02, 2026 | $10.71 | -2.01% | $11.19 | $10.19 | 235.0K |
| Sep 25, 2026 | $10.94 | +0.09% | $11.00 | $10.22 | 426.6K |
| Sep 24, 2026 | $10.93 | -0.55% | $11.68 | $10.75 | 236.1K |
| Sep 23, 2026 | $10.99 | -5.99% | $11.97 | $10.03 | 453.8K |
| Sep 22, 2026 | $11.69 | +3.63% | $12.31 | $11.35 | 195.6K |
| Sep 21, 2026 | $11.28 | +5.13% | $11.94 | $10.91 | 258.8K |
| Sep 18, 2026 | $10.73 | -10.13% | $12.49 | $10.67 | 530.1K |
| Sep 17, 2026 | $11.94 | +8.94% | $12.45 | $11.28 | 267.7K |
| Sep 16, 2026 | $10.96 | +5.59% | $11.24 | $9.96 | 271.2K |
| Sep 15, 2026 | $10.38 | -2.99% | $10.97 | $10.12 | 220.3K |
| Sep 14, 2026 | $10.70 | -0.28% | $11.08 | $10.07 | 325.9K |
Page 1 of 2