stockNASDAQ: GOSS • 7 Days Updates
Gossamer Bio Inc. (GOSS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Gossamer Bio Inc. (GOSS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:gossamerbio.com
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$9.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOSS session performance
✓ Latest Close USD
$9.79
Latest session close
+$0.88vs period start
Period Return % % GAIN
+9.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $8.3
Period range envelope
$2.05channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 223.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.79 | +2.19% | $10.35 | $9.50 | 218.9K |
| Oct 20, 2026 | $9.58 | +13.64% | $9.58 | $8.30 | 212.1K |
| Oct 19, 2026 | $8.43 | -3.88% | $8.80 | $8.31 | 179.5K |
| Oct 16, 2026 | $8.77 | -1.35% | $9.00 | $8.51 | 171.0K |
| Oct 15, 2026 | $8.89 | -0.17% | $9.18 | $8.73 | 197.7K |
| Oct 14, 2026 | $8.91 | -8.76% | $9.64 | $8.77 | 360.4K |