stockNASDAQ: NAVN • 28 Days Updates
Navan Inc. (NAVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Navan (NAVN) stock trades on Nasdaq Stocks. Shares last closed at $23.64, moving +10.31% over the past week and +12.46% across 28 days. Longer term, the stock is -9.53% over 3 months, +73.95% over 6 months and +18.20% over 12 months. Peer companies OCGN (Ocugen) (-6.32%), GOSS (Gossamer Bio) (-13.23%), RIVN (Rivian Automotive) (-12.91%), AMD (Advanced Micro Devices) (+17.82%) and MRVL (Marvell Technology) (+16.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:navan.com
Price & Performance Trajectory
Navan Inc.NASDAQ: NAVN
Latest Close
$23.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAVN session performance
✓ Latest Close USD
$23.64
Latest session close
+$2.62vs period start
Period Return % % GAIN
+12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $18.71
Period range envelope
$4.97channel spread
Total Volume SHARES
78.30M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.64 | +2.43% | $23.68 | $22.73 | 1.96M |
| Oct 08, 2026 | $23.08 | +3.59% | $23.15 | $21.67 | 2.91M |
| Oct 07, 2026 | $22.28 | +4.40% | $22.41 | $21.00 | 3.02M |
| Oct 06, 2026 | $21.34 | -2.29% | $22.17 | $21.16 | 1.66M |
| Oct 05, 2026 | $21.84 | +1.91% | $22.27 | $21.37 | 2.63M |
| Oct 02, 2026 | $21.43 | -0.33% | $22.02 | $21.12 | 2.62M |
| Oct 01, 2026 | $21.50 | +2.43% | $21.92 | $21.10 | 2.93M |
| Sep 30, 2026 | $20.99 | +1.45% | $21.38 | $20.66 | 3.33M |
| Sep 29, 2026 | $20.69 | +3.55% | $20.77 | $19.90 | 3.24M |
| Sep 28, 2026 | $19.98 | +2.91% | $20.11 | $18.71 | 3.95M |
| Sep 23, 2026 | $19.66 | -6.22% | $20.90 | $19.40 | 4.54M |
| Sep 22, 2026 | $20.97 | -2.62% | $21.73 | $20.73 | 4.61M |
| Sep 21, 2026 | $21.53 | +0.80% | $21.65 | $20.71 | 5.16M |
| Sep 18, 2026 | $21.36 | -3.48% | $22.21 | $21.00 | 10.44M |
| Sep 17, 2026 | $22.13 | -1.78% | $22.81 | $22.03 | 3.42M |
Page 1 of 2