stockNASDAQ: OCGN • 28 Days Updates
Ocugen Inc. (OCGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ocugen (OCGN) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $0.98, moving -4.18% over the past week and -4.18% across 28 days. Longer term, the stock is -30.68% over 3 months, -45.40% over 6 months and -46.59% over 12 months. Comparable companies MSTR (MicroStrategy) (+15.65%), GOSS (Gossamer Bio) (-7.92%), RIVN (Rivian Automotive) (-10.61%), NAVN (Navan) (+9.80%) and AMD (Advanced Micro Devices) (+20.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:ocugen.com
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.96
Period range envelope
$0.16channel spread
Total Volume SHARES
146.07M
Period turnover
Avg: 7.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | -2.26% | $1.01 | $0.96 | 11.96M |
| Oct 07, 2026 | $1.00 | -3.85% | $1.05 | $1.00 | 5.21M |
| Oct 06, 2026 | $1.04 | +0.00% | $1.12 | $1.04 | 5.29M |
| Oct 05, 2026 | $1.04 | +1.96% | $1.05 | $1.00 | 5.49M |
| Oct 02, 2026 | $1.02 | +2.00% | $1.04 | $1.01 | 3.45M |
| Oct 01, 2026 | $1.00 | -2.91% | $1.05 | $1.00 | 5.06M |
| Sep 30, 2026 | $1.03 | -5.50% | $1.10 | $1.01 | 7.32M |
| Sep 29, 2026 | $1.09 | +5.83% | $1.10 | $1.04 | 7.55M |
| Sep 28, 2026 | $1.03 | +0.98% | $1.05 | $1.00 | 4.86M |
| Sep 25, 2026 | $1.02 | +2.00% | $1.09 | $1.02 | 8.69M |
| Sep 24, 2026 | $1.00 | +0.00% | $1.02 | $0.97 | 5.62M |
| Sep 23, 2026 | $1.00 | -3.85% | $1.06 | $0.98 | 12.16M |
| Sep 22, 2026 | $1.04 | +0.97% | $1.08 | $1.03 | 5.71M |
| Sep 21, 2026 | $1.03 | -2.83% | $1.08 | $1.02 | 4.16M |
| Sep 18, 2026 | $1.06 | +2.91% | $1.09 | $1.00 | 14.76M |
Page 1 of 2