stockNASDAQ: OCGN • 12 Months Updates
Ocugen Inc. (OCGN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ocugen.com
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$0.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.83vs period start
Period Return % % GAIN
-51.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $0.78
Period range envelope
$1.95channel spread
Total Volume SHARES
1.62B
Period turnover
Avg: 6.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.78 | -4.10% | $0.84 | $0.78 | 5.12M |
| Oct 15, 2026 | $0.81 | -3.27% | $0.85 | $0.79 | 5.85M |
| Oct 14, 2026 | $0.84 | -4.99% | $0.92 | $0.79 | 9.50M |
| Oct 13, 2026 | $0.89 | -6.55% | $0.95 | $0.87 | 6.87M |
| Oct 12, 2026 | $0.95 | -0.94% | $0.98 | $0.92 | 3.27M |
| Oct 09, 2026 | $0.96 | -2.15% | $1.00 | $0.90 | 13.34M |
| Oct 08, 2026 | $0.98 | -2.30% | $1.01 | $0.96 | 12.02M |
| Oct 07, 2026 | $1.00 | -3.85% | $1.05 | $1.00 | 5.22M |
| Oct 06, 2026 | $1.04 | +0.00% | $1.12 | $1.04 | 5.29M |
| Oct 05, 2026 | $1.04 | +1.96% | $1.05 | $1.00 | 5.49M |
| Oct 02, 2026 | $1.02 | +2.00% | $1.04 | $1.01 | 3.45M |
| Oct 01, 2026 | $1.00 | -2.91% | $1.05 | $1.00 | 5.06M |
| Sep 30, 2026 | $1.03 | -5.50% | $1.10 | $1.01 | 7.32M |
| Sep 29, 2026 | $1.09 | +5.83% | $1.10 | $1.04 | 7.55M |
| Sep 28, 2026 | $1.03 | +0.98% | $1.05 | $1.00 | 4.86M |
Page 1 of 17