stockNASDAQ: OCGN • 7 Days Updates
Ocugen Inc. (OCGN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ocugen.com
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.17vs period start
Period Return % % GAIN
-17.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.78
Period range envelope
$0.20channel spread
Total Volume SHARES
30.76M
Period turnover
Avg: 6.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.78 | -4.18% | $0.84 | $0.78 | 5.14M |
| Oct 15, 2026 | $0.81 | -3.21% | $0.85 | $0.79 | 5.93M |
| Oct 14, 2026 | $0.84 | -4.97% | $0.92 | $0.79 | 9.53M |
| Oct 13, 2026 | $0.89 | -6.55% | $0.95 | $0.87 | 6.89M |
| Oct 12, 2026 | $0.95 | -0.94% | $0.98 | $0.92 | 3.27M |