stockNASDAQ: OCGN • 3 Months Updates
Ocugen Inc. (OCGN) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ocugen.com
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$0.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.43vs period start
Period Return % % GAIN
-36.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.7
Period range envelope
$0.79channel spread
Total Volume SHARES
410.35M
Period turnover
Avg: 6.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.76 | +6.92% | $0.78 | $0.71 | 8.64M |
| Oct 26, 2026 | $0.71 | -4.23% | $0.75 | $0.70 | 8.29M |
| Oct 23, 2026 | $0.74 | -6.37% | $0.80 | $0.73 | 8.45M |
| Oct 22, 2026 | $0.79 | -3.08% | $0.84 | $0.79 | 6.65M |
| Oct 21, 2026 | $0.82 | +0.32% | $0.83 | $0.79 | 4.30M |
| Oct 20, 2026 | $0.81 | +3.20% | $0.84 | $0.79 | 6.61M |
| Oct 19, 2026 | $0.79 | +0.90% | $0.81 | $0.78 | 4.45M |
| Oct 16, 2026 | $0.78 | -4.18% | $0.84 | $0.78 | 5.14M |
| Oct 15, 2026 | $0.81 | -3.21% | $0.85 | $0.79 | 5.93M |
| Oct 14, 2026 | $0.84 | -4.97% | $0.92 | $0.79 | 9.53M |
| Oct 13, 2026 | $0.89 | -6.55% | $0.95 | $0.87 | 6.89M |
| Oct 12, 2026 | $0.95 | -0.94% | $0.98 | $0.92 | 3.27M |
| Oct 09, 2026 | $0.96 | -2.15% | $1.00 | $0.90 | 13.34M |
| Oct 08, 2026 | $0.98 | -2.30% | $1.01 | $0.96 | 12.02M |
| Oct 07, 2026 | $1.00 | -3.85% | $1.05 | $1.00 | 5.22M |
Page 1 of 5