stockNASDAQ: OCGN • 28 Days Updates
Ocugen Inc. (OCGN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Ocugen (OCGN) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $0.87, moving +12.64% over the past week and -12.55% across 28 days. Longer term, the stock is -29.48% over 3 months, -42.09% over 6 months and -38.85% over 12 months. Comparable companies MSTR (MicroStrategy) (-7.06%), GOSS (Gossamer Bio) (-2.26%), RIVN (Rivian Automotive) (-1.95%), NAVN (Navan) (+21.45%) and AMD (Advanced Micro Devices) (-24.32%) moved over the same 28-day stretch, for comparison.
Investor Relations:ocugen.com
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$0.87
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.13vs period start
Period Return % % GAIN
-12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.69
Period range envelope
$0.36channel spread
Total Volume SHARES
148.02M
Period turnover
Avg: 7.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.87 | +17.35% | $0.89 | $0.78 | 8.72M |
| Nov 03, 2026 | $0.75 | +2.83% | $0.79 | $0.73 | 4.91M |
| Nov 02, 2026 | $0.72 | +3.13% | $0.75 | $0.70 | 5.65M |
| Oct 30, 2026 | $0.70 | -5.58% | $0.76 | $0.69 | 5.34M |
| Oct 29, 2026 | $0.74 | -4.15% | $0.80 | $0.74 | 5.50M |
| Oct 28, 2026 | $0.78 | +2.51% | $0.80 | $0.75 | 9.17M |
| Oct 27, 2026 | $0.76 | +6.92% | $0.78 | $0.71 | 8.64M |
| Oct 26, 2026 | $0.71 | -4.23% | $0.75 | $0.70 | 8.29M |
| Oct 23, 2026 | $0.74 | -6.37% | $0.80 | $0.73 | 8.45M |
| Oct 22, 2026 | $0.79 | -3.08% | $0.84 | $0.79 | 6.65M |
| Oct 21, 2026 | $0.82 | +0.32% | $0.83 | $0.79 | 4.30M |
| Oct 20, 2026 | $0.81 | +3.20% | $0.84 | $0.79 | 6.61M |
| Oct 19, 2026 | $0.79 | +0.90% | $0.81 | $0.78 | 4.45M |
| Oct 16, 2026 | $0.78 | -4.18% | $0.84 | $0.78 | 5.14M |
| Oct 15, 2026 | $0.81 | -3.21% | $0.85 | $0.79 | 5.93M |
Page 1 of 2