stockNASDAQ: POET • 28 Days Updates
POET Technologies Inc. (POET)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
POET Technologies (POET) is a publicly traded technology company on Nasdaq Stocks. Shares closed at $5.59, with performance of +14.55% over the past week and -4.28% across 28 days. Over a longer horizon, the stock moved -37.26% for 3 months, -65.00% for 6 months and +5.67% for 12 months. Comparable holdings TSCO (Tractor Supply) (+12.22%), LAB (Standard BioTools) (+1.74%), XE (X-Energy) (-6.01%), BULL (Webull) (-16.64%) and JD (JD.com) (+4.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:poet-technologies.com/investors
Price & Performance Trajectory
POET Technologies Inc.NASDAQ: POET
Latest Close
$5.59
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOET session performance
✓ Latest Close USD
$5.59
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $4
Period range envelope
$2.16channel spread
Total Volume SHARES
174.84M
Period turnover
Avg: 8.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $5.59 | +10.26% | $5.80 | $5.35 | 10.26M |
| Nov 10, 2026 | $5.07 | -3.61% | $5.32 | $4.92 | 7.64M |
| Nov 09, 2026 | $5.26 | +3.75% | $5.43 | $4.90 | 8.84M |
| Nov 06, 2026 | $5.07 | +19.01% | $5.09 | $4.41 | 9.82M |
| Nov 05, 2026 | $4.26 | -12.70% | $4.73 | $4.00 | 13.68M |
| Nov 04, 2026 | $4.88 | -4.13% | $5.25 | $4.75 | 7.73M |
| Nov 03, 2026 | $5.09 | +6.04% | $5.22 | $4.92 | 7.28M |
| Nov 02, 2026 | $4.80 | -7.79% | $5.22 | $4.78 | 8.00M |
| Oct 30, 2026 | $5.20 | -8.13% | $5.31 | $4.95 | 8.95M |
| Oct 29, 2026 | $5.66 | -3.08% | $5.87 | $5.58 | 7.81M |
| Oct 28, 2026 | $5.84 | +2.64% | $5.85 | $5.64 | 5.80M |
| Oct 27, 2026 | $5.69 | +5.96% | $5.73 | $5.42 | 5.95M |
| Oct 26, 2026 | $5.37 | -1.65% | $5.58 | $5.26 | 5.41M |
| Oct 23, 2026 | $5.46 | +2.44% | $5.52 | $5.26 | 4.68M |
| Oct 22, 2026 | $5.33 | -6.00% | $5.55 | $5.22 | 7.67M |
Page 1 of 2