stockNASDAQ: POET • 7 Days Updates
POET Technologies Inc. (POET) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
POET Technologies Inc. (POET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:poet-technologies.com/investors
Price & Performance Trajectory
POET Technologies Inc.NASDAQ: POET
Latest Close
$5.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOET session performance
✓ Latest Close USD
$5.43
Latest session close
$-1.54vs period start
Period Return % % GAIN
-22.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.26 / $5.42
Period range envelope
$1.84channel spread
Total Volume SHARES
62.07M
Period turnover
Avg: 10.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.43 | -9.65% | $5.98 | $5.42 | 11.80M |
| Oct 15, 2026 | $6.01 | +2.91% | $6.10 | $5.43 | 11.49M |
| Oct 14, 2026 | $5.84 | -7.59% | $6.16 | $5.78 | 12.21M |
| Oct 13, 2026 | $6.32 | -1.40% | $6.37 | $6.13 | 8.15M |
| Oct 12, 2026 | $6.41 | -8.03% | $6.87 | $6.40 | 10.67M |
| Oct 09, 2026 | $6.97 | -0.99% | $7.26 | $6.87 | 7.76M |