stockNASDAQ: POET • 3 Months Updates
POET Technologies Inc. (POET) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
POET Technologies Inc. (POET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:poet-technologies.com/investors
Price & Performance Trajectory
POET Technologies Inc.NASDAQ: POET
Latest Close
$5.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOET session performance
✓ Latest Close USD
$5.46
Latest session close
$-1.63vs period start
Period Return % % GAIN
-22.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $5.22
Period range envelope
$4.78channel spread
Total Volume SHARES
608.90M
Period turnover
Avg: 9.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.46 | +2.44% | $5.52 | $5.26 | 4.63M |
| Oct 22, 2026 | $5.33 | -6.00% | $5.55 | $5.22 | 7.58M |
| Oct 21, 2026 | $5.67 | +1.98% | $5.75 | $5.62 | 5.77M |
| Oct 20, 2026 | $5.56 | +0.72% | $5.67 | $5.30 | 6.62M |
| Oct 19, 2026 | $5.52 | +1.66% | $5.74 | $5.45 | 6.93M |
| Oct 16, 2026 | $5.43 | -9.65% | $5.98 | $5.42 | 12.09M |
| Oct 15, 2026 | $6.01 | +2.91% | $6.10 | $5.43 | 11.53M |
| Oct 14, 2026 | $5.84 | -7.59% | $6.16 | $5.78 | 12.21M |
| Oct 13, 2026 | $6.32 | -1.40% | $6.37 | $6.13 | 8.15M |
| Oct 12, 2026 | $6.41 | -8.03% | $6.87 | $6.40 | 10.67M |
| Oct 09, 2026 | $6.97 | -0.99% | $7.26 | $6.87 | 7.76M |
| Oct 08, 2026 | $7.04 | -5.12% | $7.26 | $6.82 | 11.95M |
| Oct 07, 2026 | $7.42 | -3.76% | $7.60 | $7.24 | 10.26M |
| Oct 06, 2026 | $7.71 | -1.28% | $8.19 | $7.64 | 8.12M |
| Oct 05, 2026 | $7.81 | +0.26% | $7.83 | $7.49 | 7.41M |
Page 1 of 5