stockNASDAQ: POET • 6 Months Updates
POET Technologies Inc. (POET) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
POET Technologies Inc. (POET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:poet-technologies.com/investors
Price & Performance Trajectory
POET Technologies Inc.NASDAQ: POET
Latest Close
$4.26
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOET session performance
✓ Latest Close USD
$4.26
Latest session close
$-9.64vs period start
Period Return % % GAIN
-69.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.81 / $4
Period range envelope
$16.81channel spread
Total Volume SHARES
2.39B
Period turnover
Avg: 19.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.26 | -12.70% | $4.73 | $4.00 | 13.31M |
| Nov 04, 2026 | $4.88 | -4.13% | $5.25 | $4.75 | 7.53M |
| Nov 03, 2026 | $5.09 | +6.15% | $5.22 | $4.92 | 6.94M |
| Nov 02, 2026 | $4.80 | -7.79% | $5.22 | $4.78 | 8.00M |
| Oct 30, 2026 | $5.20 | -8.13% | $5.31 | $4.95 | 8.95M |
| Oct 29, 2026 | $5.66 | -3.08% | $5.87 | $5.58 | 7.81M |
| Oct 28, 2026 | $5.84 | +2.64% | $5.85 | $5.64 | 5.80M |
| Oct 27, 2026 | $5.69 | +5.96% | $5.73 | $5.42 | 5.95M |
| Oct 26, 2026 | $5.37 | -1.65% | $5.58 | $5.26 | 5.41M |
| Oct 23, 2026 | $5.46 | +2.44% | $5.52 | $5.26 | 4.68M |
| Oct 22, 2026 | $5.33 | -6.00% | $5.55 | $5.22 | 7.67M |
| Oct 21, 2026 | $5.67 | +1.98% | $5.75 | $5.62 | 5.91M |
| Oct 20, 2026 | $5.56 | +0.72% | $5.67 | $5.30 | 6.67M |
| Oct 19, 2026 | $5.52 | +1.66% | $5.74 | $5.45 | 6.93M |
| Oct 16, 2026 | $5.43 | -9.65% | $5.98 | $5.42 | 12.09M |
Page 1 of 9