stockNASDAQ: POET • 28 Days Updates
POET Technologies Inc. (POET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
POET Technologies (POET) is a publicly traded technology company on Nasdaq Stocks. Shares closed at $7.04, with performance of -7.85% over the past week and -7.37% across 28 days. Over a longer horizon, the stock moved -15.28% for 3 months, -3.56% for 6 months and -23.64% for 12 months. Comparable holdings TSCO (Tractor Supply) (-0.12%), LAB (Standard BioTools) (-2.86%), XE (X-Energy) (-13.07%), BULL (Webull) (-36.02%) and JD (JD.com) (-0.41%) moved over the same 28-day stretch, for comparison.
Investor Relations:poet-technologies.com/investors
Price & Performance Trajectory
POET Technologies Inc.NASDAQ: POET
Latest Close
$7.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOET session performance
✓ Latest Close USD
$7.04
Latest session close
$-0.56vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $6.82
Period range envelope
$1.83channel spread
Total Volume SHARES
168.16M
Period turnover
Avg: 8.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.04 | -5.06% | $7.26 | $6.82 | 11.87M |
| Oct 07, 2026 | $7.42 | -3.76% | $7.60 | $7.24 | 10.22M |
| Oct 06, 2026 | $7.71 | -1.28% | $8.19 | $7.64 | 8.12M |
| Oct 05, 2026 | $7.81 | +0.26% | $7.83 | $7.49 | 7.41M |
| Oct 02, 2026 | $7.79 | +1.96% | $8.20 | $7.66 | 8.48M |
| Oct 01, 2026 | $7.64 | +2.14% | $7.80 | $7.39 | 7.72M |
| Sep 30, 2026 | $7.48 | -2.48% | $7.80 | $7.45 | 6.95M |
| Sep 29, 2026 | $7.67 | +3.51% | $7.93 | $7.54 | 6.91M |
| Sep 28, 2026 | $7.41 | -4.63% | $7.67 | $7.32 | 9.06M |
| Sep 25, 2026 | $7.77 | +0.26% | $7.94 | $7.68 | 4.10M |
| Sep 24, 2026 | $7.75 | -0.64% | $7.82 | $7.55 | 6.80M |
| Sep 23, 2026 | $7.80 | -4.53% | $8.14 | $7.80 | 8.02M |
| Sep 22, 2026 | $8.17 | -2.85% | $8.29 | $8.02 | 10.12M |
| Sep 21, 2026 | $8.41 | +7.82% | $8.65 | $8.01 | 12.89M |
| Sep 18, 2026 | $7.80 | +3.86% | $7.83 | $7.45 | 7.12M |
Page 1 of 2