stockNASDAQ: XE • 28 Days Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
X-Energy (XE) is an industrial company trading on Nasdaq Stocks. Shares last closed at $14.39, moving +1.48% over the past week and -16.63% across 28 days. Longer term, the stock is -13.31% over 3 months, -50.72% over 6 months and -50.72% over 12 months. Related holdings include TSCO (Tractor Supply) (-4.35%), LAB (Standard BioTools) (-7.03%), POET (POET Technologies) (-7.31%), BULL (Webull) (-37.47%) and JD (JD.com) (+0.11%) for comparison.
Investor Relations:x-energy.com
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$14.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXE session performance
✓ Latest Close USD
$14.39
Latest session close
$-2.87vs period start
Period Return % % GAIN
-16.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.91 / $13.72
Period range envelope
$5.19channel spread
Total Volume SHARES
142.19M
Period turnover
Avg: 7.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.39 | -6.86% | $14.93 | $14.09 | 7.04M |
| Oct 06, 2026 | $15.45 | +7.22% | $16.42 | $14.80 | 11.13M |
| Oct 05, 2026 | $14.41 | +0.21% | $14.59 | $13.94 | 4.22M |
| Oct 02, 2026 | $14.38 | +3.08% | $14.78 | $13.80 | 4.44M |
| Oct 01, 2026 | $13.95 | -1.62% | $14.25 | $13.72 | 5.06M |
| Sep 30, 2026 | $14.18 | -0.77% | $14.86 | $14.17 | 3.92M |
| Sep 29, 2026 | $14.29 | -0.97% | $14.86 | $14.11 | 7.07M |
| Sep 28, 2026 | $14.43 | -4.31% | $15.26 | $14.30 | 6.02M |
| Sep 25, 2026 | $15.08 | -4.07% | $16.03 | $14.99 | 5.15M |
| Sep 23, 2026 | $16.38 | +0.12% | $16.48 | $15.74 | 6.50M |
| Sep 22, 2026 | $16.36 | -0.06% | $16.61 | $15.97 | 4.32M |
| Sep 21, 2026 | $16.37 | +3.80% | $16.78 | $16.15 | 4.12M |
| Sep 18, 2026 | $15.77 | -3.43% | $16.63 | $15.44 | 16.48M |
| Sep 17, 2026 | $16.33 | +12.08% | $16.59 | $15.12 | 8.62M |
| Sep 16, 2026 | $14.57 | -3.06% | $15.32 | $14.33 | 6.71M |
Page 1 of 2