stockNASDAQ: TSCO • 28 Days Updates
Tractor Supply Company (TSCO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Tractor Supply Company (TSCO) is a consumer discretionary retailer serving the agricultural and outdoor enthusiast markets, trading among Nasdaq Stocks. Shares last closed at $32.52, moving +3.93% over the past week and -4.35% across 28 days. Longer term, the stock is +7.97% over 3 months, -27.78% over 6 months and -39.45% over 12 months. Related companies AAOI (Applied Optoelectronics) (+13.54%), COCO (The Vita Coco) (-1.63%), LAB (Standard BioTools) (-7.03%), XE (X-Energy) (-16.63%) and POET (POET Technologies) (-7.31%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.tractorsupply.com
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$32.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSCO session performance
✓ Latest Close USD
$32.52
Latest session close
$-1.48vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.09 / $30.53
Period range envelope
$4.56channel spread
Total Volume SHARES
218.30M
Period turnover
Avg: 10.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $32.52 | +0.71% | $32.90 | $32.20 | 10.33M |
| Oct 06, 2026 | $32.29 | +2.77% | $32.62 | $31.22 | 10.70M |
| Oct 05, 2026 | $31.42 | +1.06% | $31.52 | $30.53 | 16.72M |
| Oct 02, 2026 | $31.09 | -2.02% | $32.00 | $31.06 | 13.64M |
| Oct 01, 2026 | $31.73 | +1.41% | $31.86 | $30.62 | 11.89M |
| Sep 30, 2026 | $31.29 | -0.70% | $31.66 | $30.99 | 8.10M |
| Sep 29, 2026 | $31.51 | -1.75% | $32.23 | $31.45 | 7.50M |
| Sep 28, 2026 | $32.07 | -0.62% | $32.34 | $31.57 | 11.12M |
| Sep 25, 2026 | $32.27 | +2.64% | $32.50 | $31.35 | 8.71M |
| Sep 24, 2026 | $31.44 | -2.63% | $32.78 | $31.41 | 9.44M |
| Sep 23, 2026 | $32.29 | -1.67% | $32.95 | $32.01 | 10.45M |
| Sep 22, 2026 | $32.84 | +1.58% | $33.27 | $32.60 | 12.14M |
| Sep 21, 2026 | $32.33 | +0.37% | $32.70 | $31.87 | 9.06M |
| Sep 18, 2026 | $32.21 | -1.86% | $32.90 | $32.15 | 14.85M |
| Sep 17, 2026 | $32.82 | +0.12% | $33.25 | $32.55 | 8.48M |
Page 1 of 2