stockNASDAQ: TSCO • Today's Updates
Tractor Supply Company (TSCO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.tractorsupply.com
NASDAQ MarketTrading In Progress Wall Street: 9:30 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.32
Opening Gap+$0.03(+0.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:30 AM ET
$32.52
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+0.71%)
Intraday (from open)+$0.20 (+0.62%)
Day's High & Low Range
Session Low
$32.20
Session High
$32.90
Low ($32.20)Last Recorded Trade Price ($32.52)High ($32.90)
Trading Activity & Liquidity
Shares Traded
10.33M
10,333,700 shares
Dollar Volume
$336.05M
Close × Volume traded
Session Turnover$336.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tractor Supply Company (TSCO).
Oct 07, 2026
Started At (Open)
$32.32
Previous Close
$32.29
Session High
$32.90
Session Low
$32.20
Last Recorded Trade Price
$32.52
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+0.71%
Day's Spread
$0.70