stockNASDAQ: TSCO • 6 Months Updates
Tractor Supply Company (TSCO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.tractorsupply.com
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$33.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSCO session performance
✓ Latest Close USD
$33.16
Latest session close
$-11.65vs period start
Period Return % % GAIN
-26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.21 / $28.36
Period range envelope
$16.85channel spread
Total Volume SHARES
1.50B
Period turnover
Avg: 11.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.16 | -0.63% | $34.13 | $33.15 | 11.67M |
| Oct 15, 2026 | $33.37 | +1.92% | $33.73 | $32.73 | 19.09M |
| Oct 14, 2026 | $32.74 | -2.85% | $33.65 | $32.26 | 16.02M |
| Oct 13, 2026 | $33.70 | +0.75% | $34.03 | $33.16 | 9.52M |
| Oct 12, 2026 | $33.45 | -0.74% | $33.66 | $32.72 | 10.19M |
| Oct 09, 2026 | $33.70 | +0.66% | $33.80 | $33.09 | 10.22M |
| Oct 08, 2026 | $33.48 | +2.95% | $33.57 | $32.31 | 10.96M |
| Oct 07, 2026 | $32.52 | +0.71% | $32.90 | $32.20 | 10.33M |
| Oct 06, 2026 | $32.29 | +2.77% | $32.62 | $31.22 | 10.70M |
| Oct 05, 2026 | $31.42 | +1.06% | $31.52 | $30.53 | 16.72M |
| Oct 02, 2026 | $31.09 | -2.02% | $32.00 | $31.06 | 13.64M |
| Oct 01, 2026 | $31.73 | +1.41% | $31.86 | $30.62 | 11.89M |
| Sep 30, 2026 | $31.29 | -0.70% | $31.66 | $30.99 | 8.10M |
| Sep 29, 2026 | $31.51 | -1.75% | $32.23 | $31.45 | 7.50M |
| Sep 28, 2026 | $32.07 | -0.62% | $32.34 | $31.57 | 11.12M |
Page 1 of 9