Tractor Supply Company (TSCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tractorsupply.com
Current Period Close
$33.42
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$36.74
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.32 (-9.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.42 | - | - | - |
| Oct 22, 2026 | $34.73 | - | - | - |
| Oct 21, 2026 | $32.69 | Apr 24, 2026 | $36.74 | -11.02% |
| Oct 20, 2026 | $32.91 | Apr 23, 2026 | $38.17 | -13.78% |
| Oct 19, 2026 | $32.81 | Apr 22, 2026 | $38.96 | -15.79% |
| Oct 16, 2026 | $33.16 | Apr 21, 2026 | $39.57 | -16.20% |
| Oct 15, 2026 | $33.37 | Apr 20, 2026 | $44.81 | -25.53% |
| Oct 14, 2026 | $32.74 | Apr 17, 2026 | $45.01 | -27.26% |
| Oct 13, 2026 | $33.70 | Apr 16, 2026 | $44.63 | -24.49% |
| Oct 12, 2026 | $33.45 | Apr 15, 2026 | $44.75 | -25.25% |
| Oct 09, 2026 | $33.70 | Apr 14, 2026 | $45.02 | -25.14% |
| Oct 08, 2026 | $33.48 | Apr 13, 2026 | $45.44 | -26.32% |
| Oct 07, 2026 | $32.52 | Apr 10, 2026 | $45.03 | -27.78% |
| Oct 06, 2026 | $32.29 | Apr 09, 2026 | $45.64 | -29.25% |
| Oct 05, 2026 | $31.42 | Apr 08, 2026 | $45.28 | -30.61% |
Page 1 of 9