Tractor Supply Company (TSCO)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tractorsupply.com
Current Period Close
$35.10
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$33.12
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$1.98 (+5.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $35.10 | - | - | - |
| Nov 02, 2026 | $35.31 | - | - | - |
| Oct 30, 2026 | $33.94 | Aug 04, 2026 | $33.12 | +2.48% |
| Oct 29, 2026 | $33.65 | Aug 03, 2026 | $32.11 | +4.80% |
| Oct 28, 2026 | $31.61 | Jul 31, 2026 | $30.77 | +2.73% |
| Oct 27, 2026 | $32.24 | Jul 30, 2026 | $30.21 | +6.72% |
| Oct 26, 2026 | $32.53 | Jul 29, 2026 | $31.00 | +4.94% |
| Oct 23, 2026 | $33.42 | Jul 28, 2026 | $31.46 | +6.23% |
| Oct 22, 2026 | $34.73 | Jul 27, 2026 | $31.80 | +9.21% |
| Oct 21, 2026 | $32.69 | Jul 24, 2026 | $31.02 | +5.38% |
| Oct 20, 2026 | $32.91 | Jul 23, 2026 | $30.32 | +8.54% |
| Oct 19, 2026 | $32.81 | Jul 22, 2026 | $29.36 | +11.75% |
| Oct 16, 2026 | $33.16 | Jul 21, 2026 | $29.64 | +11.88% |
| Oct 15, 2026 | $33.37 | Jul 20, 2026 | $30.30 | +10.13% |
| Oct 14, 2026 | $32.74 | Jul 17, 2026 | $30.51 | +7.31% |
Page 1 of 5