stockNASDAQ: TSCO • 7 Days Updates
Tractor Supply Company (TSCO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.tractorsupply.com
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$36.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSCO session performance
✓ Latest Close USD
$36.35
Latest session close
+$2.41vs period start
Period Return % % GAIN
+7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.7 / $33.51
Period range envelope
$4.19channel spread
Total Volume SHARES
57.92M
Period turnover
Avg: 9.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.35 | -0.71% | $36.64 | $35.13 | 8.03M |
| Nov 05, 2026 | $36.61 | +0.08% | $37.70 | $35.73 | 10.72M |
| Nov 04, 2026 | $36.58 | +4.22% | $37.37 | $36.11 | 11.45M |
| Nov 03, 2026 | $35.10 | -0.59% | $35.48 | $34.52 | 8.10M |
| Nov 02, 2026 | $35.31 | +4.04% | $35.33 | $33.64 | 10.70M |
| Oct 30, 2026 | $33.94 | +0.86% | $34.55 | $33.51 | 8.92M |