stockNASDAQ: TSCO • 7 Days Updates
Tractor Supply Company (TSCO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.tractorsupply.com
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$31.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSCO session performance
✓ Latest Close USD
$31.18
Latest session close
$-2.19vs period start
Period Return % % GAIN
-6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.13 / $29.9
Period range envelope
$4.23channel spread
Total Volume SHARES
95.66M
Period turnover
Avg: 15.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $31.18 | -4.62% | $31.37 | $29.90 | 4.23M |
| Oct 21, 2026 | $32.69 | -0.67% | $33.11 | $32.05 | 17.86M |
| Oct 20, 2026 | $32.91 | +0.30% | $33.23 | $32.66 | 22.88M |
| Oct 19, 2026 | $32.81 | -1.06% | $33.47 | $32.41 | 19.89M |
| Oct 16, 2026 | $33.16 | -0.63% | $34.13 | $33.14 | 11.72M |
| Oct 15, 2026 | $33.37 | +1.92% | $33.73 | $32.73 | 19.09M |