stockNASDAQ: TSCO • 3 Months Updates
Tractor Supply Company (TSCO) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.tractorsupply.com
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$32.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSCO session performance
✓ Latest Close USD
$32.53
Latest session close
+$1.07vs period start
Period Return % % GAIN
+3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.89 / $29.46
Period range envelope
$7.43channel spread
Total Volume SHARES
746.28M
Period turnover
Avg: 11.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $32.53 | -2.66% | $34.10 | $32.25 | 13.15M |
| Oct 23, 2026 | $33.42 | -3.77% | $34.75 | $33.01 | 26.78M |
| Oct 22, 2026 | $34.73 | +6.24% | $35.03 | $29.90 | 32.43M |
| Oct 21, 2026 | $32.69 | -0.67% | $33.11 | $32.05 | 17.86M |
| Oct 20, 2026 | $32.91 | +0.30% | $33.23 | $32.66 | 22.88M |
| Oct 19, 2026 | $32.81 | -1.06% | $33.47 | $32.41 | 19.89M |
| Oct 16, 2026 | $33.16 | -0.63% | $34.13 | $33.14 | 11.72M |
| Oct 15, 2026 | $33.37 | +1.92% | $33.73 | $32.73 | 19.09M |
| Oct 14, 2026 | $32.74 | -2.85% | $33.65 | $32.26 | 16.02M |
| Oct 13, 2026 | $33.70 | +0.75% | $34.03 | $33.16 | 9.52M |
| Oct 12, 2026 | $33.45 | -0.74% | $33.66 | $32.72 | 10.19M |
| Oct 09, 2026 | $33.70 | +0.66% | $33.80 | $33.09 | 10.22M |
| Oct 08, 2026 | $33.48 | +2.95% | $33.57 | $32.31 | 10.96M |
| Oct 07, 2026 | $32.52 | +0.71% | $32.90 | $32.20 | 10.33M |
| Oct 06, 2026 | $32.29 | +2.77% | $32.62 | $31.22 | 10.70M |
Page 1 of 5