stockNASDAQ: XE • 7 Days Updates
X-Energy Inc. (XE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:x-energy.com
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$13.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXE session performance
✓ Latest Close USD
$13.77
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.42 / $13.22
Period range envelope
$3.20channel spread
Total Volume SHARES
39.24M
Period turnover
Avg: 6.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.77 | -4.31% | $14.23 | $13.22 | 7.36M |
| Oct 07, 2026 | $14.39 | -6.86% | $14.93 | $14.09 | 7.04M |
| Oct 06, 2026 | $15.45 | +7.22% | $16.42 | $14.80 | 11.13M |
| Oct 05, 2026 | $14.41 | +0.21% | $14.59 | $13.94 | 4.22M |
| Oct 02, 2026 | $14.38 | +3.08% | $14.78 | $13.80 | 4.44M |
| Oct 01, 2026 | $13.95 | -1.62% | $14.25 | $13.72 | 5.06M |