stockNASDAQ: XE • 6 Months Updates
X-Energy Inc. (XE) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:x-energy.com
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$13.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXE session performance
✓ Latest Close USD
$13.08
Latest session close
$-16.12vs period start
Period Return % % GAIN
-55.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.1 / $13.04
Period range envelope
$24.06channel spread
Total Volume SHARES
733.15M
Period turnover
Avg: 6.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.08 | -4.60% | $13.60 | $13.04 | 3.74M |
| Oct 09, 2026 | $13.71 | -0.44% | $13.99 | $13.50 | 3.61M |
| Oct 08, 2026 | $13.77 | -4.31% | $14.23 | $13.22 | 7.43M |
| Oct 07, 2026 | $14.39 | -6.86% | $14.93 | $14.09 | 7.09M |
| Oct 06, 2026 | $15.45 | +7.22% | $16.42 | $14.80 | 11.19M |
| Oct 05, 2026 | $14.41 | +0.21% | $14.60 | $13.94 | 4.22M |
| Oct 02, 2026 | $14.38 | +3.08% | $14.78 | $13.80 | 4.44M |
| Oct 01, 2026 | $13.95 | -1.62% | $14.25 | $13.72 | 5.06M |
| Sep 30, 2026 | $14.18 | -0.77% | $14.86 | $14.17 | 3.92M |
| Sep 29, 2026 | $14.29 | -0.97% | $14.86 | $14.11 | 7.07M |
| Sep 28, 2026 | $14.43 | -4.31% | $15.26 | $14.30 | 6.02M |
| Sep 25, 2026 | $15.08 | -4.07% | $16.03 | $14.99 | 5.15M |
| Sep 23, 2026 | $16.38 | +0.12% | $16.48 | $15.74 | 6.50M |
| Sep 22, 2026 | $16.36 | -0.06% | $16.61 | $15.97 | 4.32M |
| Sep 21, 2026 | $16.37 | +3.80% | $16.78 | $16.15 | 4.12M |
Page 1 of 8