stockNASDAQ: XE • 12 Months Updates
X-Energy Inc. (XE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:x-energy.com
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$10.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXE session performance
✓ Latest Close USD
$10.60
Latest session close
$-18.6vs period start
Period Return % % GAIN
-63.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.1 / $10.04
Period range envelope
$27.06channel spread
Total Volume SHARES
798.49M
Period turnover
Avg: 6.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.60 | -0.28% | $10.75 | $10.18 | 7.70M |
| Oct 22, 2026 | $10.63 | -2.39% | $11.01 | $10.33 | 6.35M |
| Oct 21, 2026 | $10.89 | +1.40% | $11.16 | $10.71 | 7.13M |
| Oct 20, 2026 | $10.74 | +1.90% | $10.92 | $10.04 | 6.86M |
| Oct 19, 2026 | $10.54 | +1.74% | $11.12 | $10.21 | 9.15M |
| Oct 16, 2026 | $10.36 | -9.52% | $11.26 | $10.07 | 8.09M |
| Oct 15, 2026 | $11.45 | -1.63% | $11.60 | $10.80 | 7.17M |
| Oct 14, 2026 | $11.64 | -8.49% | $12.37 | $11.61 | 7.19M |
| Oct 13, 2026 | $12.72 | -2.75% | $12.93 | $12.56 | 5.68M |
| Oct 12, 2026 | $13.08 | -4.60% | $13.60 | $13.04 | 3.76M |
| Oct 09, 2026 | $13.71 | -0.44% | $13.99 | $13.50 | 3.62M |
| Oct 08, 2026 | $13.77 | -4.31% | $14.23 | $13.22 | 7.43M |
| Oct 07, 2026 | $14.39 | -6.86% | $14.93 | $14.09 | 7.09M |
| Oct 06, 2026 | $15.45 | +7.22% | $16.42 | $14.80 | 11.19M |
| Oct 05, 2026 | $14.41 | +0.21% | $14.60 | $13.94 | 4.22M |
Page 1 of 9