X-Energy Inc. (XE)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:x-energy.com
Current Period Close
$9.00
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$14.39
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-5.39 (-37.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.00 | - | - | - |
| Nov 04, 2026 | $10.05 | Oct 07, 2026 | $14.39 | -30.16% |
| Nov 03, 2026 | $10.98 | Oct 06, 2026 | $15.45 | -28.93% |
| Nov 02, 2026 | $10.37 | Oct 05, 2026 | $14.41 | -28.04% |
| Oct 30, 2026 | $10.93 | Oct 02, 2026 | $14.38 | -23.99% |
| Oct 29, 2026 | $11.70 | Oct 01, 2026 | $13.95 | -16.13% |
| Oct 28, 2026 | $11.54 | Sep 30, 2026 | $14.18 | -18.62% |
| Oct 27, 2026 | $11.54 | Sep 29, 2026 | $14.29 | -19.24% |
| Oct 26, 2026 | $10.69 | Sep 28, 2026 | $14.43 | -25.92% |
| Oct 23, 2026 | $10.60 | Sep 25, 2026 | $15.08 | -29.71% |
| Oct 22, 2026 | $10.63 | Sep 23, 2026 | $16.38 | -35.10% |
| Oct 21, 2026 | $10.89 | Sep 22, 2026 | $16.36 | -33.44% |
| Oct 20, 2026 | $10.74 | Sep 21, 2026 | $16.37 | -34.39% |
| Oct 19, 2026 | $10.54 | Sep 18, 2026 | $15.77 | -33.16% |
| Oct 16, 2026 | $10.36 | Sep 17, 2026 | $16.33 | -36.56% |
Page 1 of 2