X-Energy Inc. (XE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:x-energy.com
Current Period Close
$10.93
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.31
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.38 (-32.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.93 | - | - | - |
| Oct 29, 2026 | $11.70 | Jul 31, 2026 | $16.31 | -28.26% |
| Oct 28, 2026 | $11.54 | Jul 30, 2026 | $17.05 | -32.32% |
| Oct 27, 2026 | $11.54 | Jul 29, 2026 | $15.27 | -24.43% |
| Oct 26, 2026 | $10.69 | Jul 28, 2026 | $15.79 | -32.30% |
| Oct 23, 2026 | $10.60 | Jul 27, 2026 | $15.20 | -30.26% |
| Oct 22, 2026 | $10.63 | Jul 24, 2026 | $14.56 | -26.99% |
| Oct 21, 2026 | $10.89 | Jul 23, 2026 | $15.92 | -31.60% |
| Oct 20, 2026 | $10.74 | Jul 22, 2026 | $16.45 | -34.71% |
| Oct 19, 2026 | $10.54 | Jul 21, 2026 | $16.79 | -37.22% |
| Oct 16, 2026 | $10.36 | Jul 20, 2026 | $15.66 | -33.84% |
| Oct 15, 2026 | $11.45 | Jul 17, 2026 | $14.02 | -18.33% |
| Oct 14, 2026 | $11.64 | Jul 16, 2026 | $13.83 | -15.84% |
| Oct 13, 2026 | $12.72 | Jul 15, 2026 | $15.06 | -15.54% |
| Oct 12, 2026 | $13.08 | Jul 14, 2026 | $15.33 | -14.68% |
Page 1 of 5