stockNASDAQ: BULL • 28 Days Updates
Webull Corporation (BULL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Webull Corporation (BULL) operates a financial services and trading platform, listed on Nasdaq Stocks. Shares last closed at $5.95, moving -15.36% over the past week and -36.02% across 28 days. Longer term, the stock is -19.38% over 3 months, +12.69% over 6 months and -53.00% over 12 months. Other securities LAB (Standard BioTools) (-2.86%), XE (X-Energy) (-13.07%), POET (POET Technologies) (-7.37%), JD (JD.com) (-0.41%) and IOVA (Iovance Biotherapeutics) (+63.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:webullcorp.com/investor-relations
Price & Performance Trajectory
Webull CorporationNASDAQ: BULL
Latest Close
$5.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBULL session performance
✓ Latest Close USD
$5.95
Latest session close
$-3.35vs period start
Period Return % % GAIN
-36.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $5.51
Period range envelope
$4.08channel spread
Total Volume SHARES
314.89M
Period turnover
Avg: 16.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.95 | +1.02% | $6.05 | $5.64 | 21.15M |
| Oct 07, 2026 | $5.89 | -19.09% | $6.03 | $5.51 | 81.17M |
| Oct 06, 2026 | $7.28 | -1.09% | $7.44 | $7.26 | 5.90M |
| Oct 05, 2026 | $7.36 | +0.27% | $7.51 | $7.25 | 8.47M |
| Oct 02, 2026 | $7.34 | +4.41% | $7.61 | $7.24 | 12.00M |
| Oct 01, 2026 | $7.03 | +0.86% | $7.15 | $6.86 | 9.10M |
| Sep 30, 2026 | $6.97 | -2.79% | $7.36 | $6.94 | 9.32M |
| Sep 29, 2026 | $7.17 | +1.70% | $7.19 | $7.02 | 12.19M |
| Sep 28, 2026 | $7.05 | -1.95% | $7.21 | $7.01 | 8.22M |
| Sep 23, 2026 | $7.65 | -5.44% | $8.04 | $7.61 | 9.10M |
| Sep 22, 2026 | $8.09 | -1.94% | $8.40 | $8.06 | 11.33M |
| Sep 21, 2026 | $8.25 | +0.00% | $8.66 | $8.21 | 14.78M |
| Sep 18, 2026 | $8.25 | +7.00% | $8.32 | $7.84 | 18.24M |
| Sep 17, 2026 | $7.71 | +0.26% | $7.96 | $7.63 | 18.02M |
| Sep 16, 2026 | $7.69 | -11.20% | $8.52 | $7.65 | 29.42M |
Page 1 of 2