stockNASDAQ: BULL • 12 Months Updates
Webull Corporation (BULL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Webull Corporation (BULL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:webullcorp.com/investor-relations
Price & Performance Trajectory
Webull CorporationNASDAQ: BULL
Latest Close
$5.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBULL session performance
✓ Latest Close USD
$5.65
Latest session close
$-5.43vs period start
Period Return % % GAIN
-49.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $4.5
Period range envelope
$7.47channel spread
Total Volume SHARES
3.40B
Period turnover
Avg: 13.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.65 | -4.40% | $5.94 | $5.62 | 7.52M |
| Oct 22, 2026 | $5.91 | -3.04% | $6.16 | $5.85 | 7.09M |
| Oct 21, 2026 | $6.10 | +1.08% | $6.18 | $6.00 | 5.93M |
| Oct 20, 2026 | $6.03 | +2.20% | $6.23 | $5.82 | 9.96M |
| Oct 19, 2026 | $5.90 | -2.80% | $6.14 | $5.89 | 7.98M |
| Oct 16, 2026 | $6.07 | -3.57% | $6.44 | $6.03 | 8.01M |
| Oct 15, 2026 | $6.30 | +3.71% | $6.34 | $5.83 | 10.01M |
| Oct 14, 2026 | $6.07 | -3.80% | $6.24 | $5.89 | 10.13M |
| Oct 13, 2026 | $6.31 | +0.16% | $6.39 | $6.25 | 9.25M |
| Oct 12, 2026 | $6.30 | -0.16% | $6.33 | $6.08 | 10.05M |
| Oct 09, 2026 | $6.31 | +6.05% | $6.43 | $6.05 | 22.70M |
| Oct 08, 2026 | $5.95 | +1.02% | $6.05 | $5.64 | 21.44M |
| Oct 07, 2026 | $5.89 | -19.09% | $6.03 | $5.51 | 81.42M |
| Oct 06, 2026 | $7.28 | -1.09% | $7.44 | $7.26 | 5.90M |
| Oct 05, 2026 | $7.36 | +0.27% | $7.51 | $7.25 | 8.47M |
Page 1 of 17