stockNASDAQ: BULL • Today's Updates
Webull Corporation (BULL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Webull Corporation (BULL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:webullcorp.com/investor-relations
NASDAQ MarketTrading In Progress Wall Street: 9:54 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:54 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.83
Opening Gap$-1.45(-19.92%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:54 AM ET
$5.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.39 (-19.09%)
Intraday (from open)+$0.06 (+1.03%)
Day's High & Low Range
Session Low
$5.51
Session High
$6.03
Low ($5.51)Last Recorded Trade Price ($5.89)High ($6.03)
Trading Activity & Liquidity
Shares Traded
80.75M
80,753,197 shares
Dollar Volume
$475.64M
Close × Volume traded
Session Turnover$475.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Webull Corporation (BULL).
Oct 07, 2026
Started At (Open)
$5.83
Previous Close
$7.28
Session High
$6.03
Session Low
$5.51
Last Recorded Trade Price
$5.89
Gained / Lost ($)
$-1.39
Gained / Lost (%)
-19.09%
Day's Spread
$0.52